일자	종가	등락	등락률(%)	거래량
05/08	8,460	15	0.18%	2,326
05/07	8,445	115	1.38%	2,938
05/03	8,330	30	0.36%	2,138
05/02	8,300	80	-0.95%	5,867
04/30	8,380	110	1.33%	2,615
04/29	8,270	45	0.55%	880
04/26	8,225	25	-0.30%	9,347
04/25	8,250	40	-0.48%	3,127
04/24	8,290	20	-0.24%	3,969
04/23	8,310	35	0.42%	2,531