일자	종가	등락	등락률(%)	거래량
04/19	21,300	850	-3.84%	39,528
04/18	22,150	900	4.24%	16,567
04/17	21,250	200	-0.93%	17,413
04/16	21,450	500	-2.28%	32,141
04/15	21,950	650	-2.88%	44,432
04/12	22,600	200	-0.88%	27,441
04/11	22,800	150	-0.65%	33,398
04/09	22,950	200	0.88%	15,890
04/08	22,750	100	-0.44%	23,250
04/05	22,850	150	-0.65%	29,469