일자	종가	등락	등락률(%)	거래량
05/08	8,615	0	0.00%	7,583
05/07	8,615	20	0.23%	8,928
05/03	8,595	5	0.06%	6,806
05/02	8,590	30	-0.35%	5,573
04/30	8,620	45	0.52%	14,575
04/29	8,575	5	-0.06%	9,003
04/26	8,580	20	0.23%	13,289
04/25	8,560	25	-0.29%	7,057
04/24	8,585	10	0.12%	5,677
04/23	8,575	30	0.35%	5,317