일자	종가	등락	등락률(%)	거래량
04/19	17,185	95	-0.55%	12,687
04/18	17,280	140	-0.80%	8,622
04/17	17,420	410	-2.30%	5,057
04/16	17,830	115	-0.64%	6,188
04/15	17,945	0	0.00%	0
04/12	18,035	155	0.87%	17,830
04/11	17,880	0	0.00%	9,622
04/09	17,880	80	0.45%	2,138
04/08	17,800	150	-0.84%	8,335
04/05	17,950	15	-0.08%	10,662