일자	종가	등락	등락률(%)	거래량
04/19	14,410	105	-0.72%	105
04/18	14,515	290	2.04%	40
04/17	14,225	5	-0.04%	132
04/16	14,230	190	-1.32%	88
04/15	14,420	0	0.00%	0
04/12	14,610	50	-0.34%	208
04/11	14,660	0	0.00%	16
04/09	14,660	25	0.17%	282
04/08	14,635	170	-1.15%	9
04/05	14,805	5	0.03%	10