일자	종가	등락	등락률(%)	거래량
04/22	7,795	160	2.10%	88
04/19	7,635	215	-2.74%	2,759
04/18	7,850	95	1.23%	229
04/17	7,755	0	0.00%	1,161
04/16	7,755	180	-2.27%	202
04/15	7,935	0	0.00%	0
04/12	8,080	55	-0.68%	43
04/11	8,135	5	0.06%	151
04/09	8,130	80	0.99%	44
04/08	8,050	75	0.94%	143