일자	종가	등락	등락률(%)	거래량
04/19	16,915	210	-1.23%	7
04/18	17,125	40	0.23%	1
04/17	17,085	405	-2.32%	7
04/16	17,490	20	-0.11%	1
04/15	17,510	0	0.00%	0
04/12	17,830	120	0.68%	3
04/11	17,710	315	-1.75%	1
04/09	18,025	35	0.19%	2
04/08	17,990	25	0.14%	1
04/05	17,965	185	-1.02%	20