일자	종가	등락	등락률(%)	거래량
05/08	47,390	160	0.34%	20,653
05/07	47,230	1070	2.32%	119,375
05/03	46,160	0	0.00%	10,094
05/02	46,160	240	-0.52%	66,147
04/30	46,400	215	0.47%	110,952
04/29	46,185	425	0.93%	103,955
04/26	45,760	470	1.04%	21,668
04/25	45,290	750	-1.63%	137,889
04/24	46,040	860	1.90%	257,390
04/23	45,180	95	-0.21%	63,019