일자	종가	등락	등락률(%)	거래량
04/22	135,700	600	0.44%	5,608
04/19	135,100	1400	1.05%	14,346
04/18	133,700	1700	1.29%	6,883
04/17	132,000	300	-0.23%	2,352
04/16	132,300	1700	-1.27%	5,791
04/15	134,000	100	-0.07%	3,203
04/12	134,100	300	0.22%	4,640
04/11	133,800	1400	-1.04%	2,285
04/09	135,200	1300	-0.95%	2,743
04/08	136,500	400	-0.29%	2,723