일자	종가	등락	등락률(%)	거래량
04/22	9,980	140	-1.38%	544
04/19	10,120	185	1.86%	2,064
04/18	9,935	135	-1.34%	511
04/17	10,070	115	1.16%	450
04/16	9,955	225	2.31%	33,257
04/15	9,730	0	0.00%	0
04/12	9,685	100	1.04%	354
04/11	9,585	25	0.26%	155
04/09	9,560	40	0.42%	392
04/08	9,520	35	-0.37%	12,432