| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 9,460 | 310 | 3.39% | 23,584 |
| 04/23 | 9,150 | 10 | -0.11% | 12,638 |
| 04/22 | 9,160 | 70 | -0.76% | 234,591 |
| 04/19 | 9,230 | 160 | 1.76% | 11,971 |
| 04/18 | 9,070 | 160 | 1.80% | 7,449 |
| 04/17 | 8,910 | 130 | -1.44% | 7,548 |
| 04/16 | 9,040 | 20 | 0.22% | 13,767 |
| 04/15 | 9,020 | 200 | -2.17% | 16,433 |
| 04/12 | 9,220 | 320 | -3.35% | 26,273 |
| 04/11 | 9,540 | 90 | -0.93% | 14,803 |