일자	종가	등락	등락률(%)	거래량
04/19	7,650	200	-2.55%	111,785
04/18	7,850	750	10.56%	424,933
04/17	7,100	80	-1.11%	83,784
04/16	7,180	30	0.42%	86,954
04/15	7,150	180	-2.46%	86,464
04/12	7,330	60	-0.81%	103,485
04/11	7,390	180	-2.38%	180,226
04/09	7,570	280	-3.57%	130,281
04/08	7,850	480	-5.76%	429,444
04/05	16,650	730	-4.20%	236,854