일자	종가	등락	등락률(%)	거래량
05/08	9,020	160	-1.74%	36,363
05/07	9,180	150	1.66%	39,640
05/03	9,030	30	-0.33%	30,426
05/02	9,060	190	-2.05%	83,438
04/30	9,250	1180	-11.31%	265,723
04/29	10,430	2400	29.89%	648,084
04/26	8,030	0	0.00%	5,486
04/25	8,030	40	-0.50%	466
04/24	8,070	140	1.77%	1,780
04/23	7,930	150	-1.86%	1,246