일자	종가	등락	등락률(%)	거래량
04/19	22,850	1150	-4.79%	697,712
04/18	24,000	600	2.56%	282,828
04/17	23,400	250	1.08%	366,070
04/16	23,150	1150	-4.73%	706,535
04/15	24,300	500	-2.02%	421,663
04/12	24,800	400	-1.59%	601,554
04/11	25,200	300	1.20%	346,541
04/09	24,900	350	-1.39%	638,776
04/08	25,250	1400	-5.25%	833,537
04/05	26,650	350	-1.30%	854,559