일자	종가	등락	등락률(%)	거래량
04/23	26,900	400	-1.47%	31,695
04/22	27,300	850	-3.02%	71,594
04/19	28,150	1950	-6.48%	61,476
04/18	30,100	1000	3.44%	29,697
04/17	29,100	1150	4.11%	42,753
04/16	27,950	2050	-6.83%	63,264
04/15	30,000	500	-1.64%	39,390
04/12	30,500	500	1.67%	70,795
04/11	30,000	1650	5.82%	185,613
04/09	28,350	650	-2.24%	52,050