일자	종가	등락	등락률(%)	거래량
04/19	19,310	405	-2.05%	22,127
04/18	19,715	335	1.73%	10,081
04/17	19,380	205	-1.05%	256,949
04/16	19,585	460	-2.29%	22,754
04/15	20,045	0	0.00%	0
04/12	20,140	185	-0.91%	5,347
04/11	20,325	15	-0.07%	34,112
04/09	20,340	135	-0.66%	9,188
04/08	20,475	95	0.47%	10,443
04/05	20,380	230	-1.12%	13,801