일자	종가	등락	등락률(%)	거래량
04/19	60,000	800	-1.32%	95,459
04/18	60,800	1000	1.67%	121,534
04/17	59,800	800	-1.32%	104,065
04/16	60,600	2100	-3.35%	124,562
04/15	62,700	3000	-4.57%	155,848
04/12	65,700	1600	-2.38%	94,954
04/11	67,300	300	-0.44%	163,337
04/09	67,600	600	0.90%	77,339
04/08	67,000	900	1.36%	118,562
04/05	66,100	2000	-2.94%	199,502