일자	종가	등락	등락률(%)	거래량
04/19	91,935	115	0.13%	373
04/18	91,820	195	0.21%	159
04/17	91,625	30	0.03%	8
04/16	91,595	350	-0.38%	269
04/15	91,945	0	0.00%	0
04/12	91,995	370	0.40%	210
04/11	91,625	685	-0.74%	329
04/09	92,310	25	-0.03%	422
04/08	92,335	465	-0.50%	69
04/05	92,800	245	0.26%	35