일자	종가	등락	등락률(%)	거래량
05/08	13,345	10	-0.07%	2,058
05/07	13,355	315	2.42%	5,374
05/03	13,040	15	-0.11%	4,634
05/02	13,055	40	-0.31%	11,010
04/30	13,095	80	0.61%	16,570
04/29	13,015	90	0.70%	12,253
04/26	12,925	195	1.53%	21,087
04/25	12,730	370	-2.82%	68,822
04/24	13,100	380	2.99%	25,502
04/23	12,720	55	-0.43%	800,037