일자	종가	등락	등락률(%)	거래량
05/08	5,850	40	-0.68%	2,169,711
05/07	5,890	80	-1.34%	1,974,329
05/03	5,970	100	1.70%	2,423,293
05/02	5,870	205	3.62%	2,000,898
04/30	5,665	15	-0.26%	996,021
04/29	5,680	20	0.35%	3,117,488
04/26	5,660	290	5.40%	3,112,161
04/25	5,370	5	0.09%	1,794,774
04/24	5,365	135	2.58%	2,526,043
04/23	5,230	155	3.05%	1,875,921