일자	종가	등락	등락률(%)	거래량
04/22	4,795	35	-0.72%	43,130
04/19	4,830	165	-3.30%	75,081
04/18	4,995	135	2.78%	29,231
04/17	4,860	25	0.52%	48,514
04/16	4,835	175	-3.49%	80,235
04/15	5,010	130	-2.53%	55,066
04/12	5,140	10	-0.19%	30,103
04/11	5,150	20	-0.39%	37,585
04/09	5,170	0	0.00%	31,824
04/08	5,170	170	-3.18%	61,382