일자	종가	등락	등락률(%)	거래량
04/19	4,010	35	-0.87%	66,939
04/18	4,045	55	1.38%	16,255
04/17	3,990	5	0.13%	47,048
04/16	3,985	100	-2.45%	54,177
04/15	4,085	45	1.11%	41,642
04/12	4,040	25	-0.62%	13,373
04/11	4,065	15	0.37%	57,113
04/09	4,050	5	-0.12%	70,486
04/08	4,055	50	-1.22%	41,726
04/05	4,105	35	-0.85%	55,319