일자	종가	등락	등락률(%)	거래량
05/08	15,415	70	0.46%	127,840
05/07	15,345	275	1.82%	147,601
05/03	15,070	45	-0.30%	168,506
05/02	15,115	270	-1.75%	214,400
04/30	15,385	40	0.26%	165,417
04/29	15,345	90	0.59%	140,564
04/26	15,255	180	1.19%	103,356
04/25	15,075	100	-0.66%	177,038
04/24	15,175	140	0.93%	487,152
04/23	15,035	40	0.27%	162,598