일자	종가	등락	등락률(%)	거래량
04/19	7,930	140	-1.73%	339
04/18	8,070	120	1.51%	101
04/17	7,950	65	-0.81%	452
04/16	8,015	225	-2.73%	122
04/15	8,240	0	0.00%	0
04/12	8,310	55	-0.66%	59
04/11	8,365	30	0.36%	2,376
04/09	8,335	5	0.06%	532
04/08	8,330	30	-0.36%	55
04/05	8,360	55	-0.65%	176