일자	종가	등락	등락률(%)	거래량
05/08	4,115	40	0.98%	10,883
05/07	4,075	50	1.24%	8,784
05/03	4,025	50	1.26%	6,219
05/02	3,975	35	0.89%	2,036
04/30	3,940	5	-0.13%	29,089
04/29	3,945	125	3.27%	8,276
04/26	3,830	5	0.13%	6,075
04/25	3,825	110	-2.80%	17,987
04/24	3,935	45	1.16%	5,569
04/23	3,890	75	-1.89%	7,898