일자	종가	등락	등락률(%)	거래량
04/19	6,785	95	-1.38%	5,320
04/18	6,880	25	0.36%	6,453
04/17	6,855	150	-2.14%	5,691
04/16	7,005	145	-2.03%	4,295
04/15	7,150	0	0.00%	0
04/12	7,285	100	1.39%	5,821
04/11	7,185	85	-1.17%	3,295
04/09	7,270	80	1.11%	2,700
04/08	7,190	60	-0.83%	5,105
04/05	7,250	80	1.12%	11,361