일자	종가	등락	등락률(%)	거래량
04/22	106,525	15	0.01%	796,150
04/19	106,510	30	0.03%	402,844
04/18	106,480	10	0.01%	673,360
04/17	106,470	10	0.01%	633,349
04/16	106,460	5	0.00%	492,432
04/15	106,455	0	0.00%	0
04/12	106,445	30	0.03%	513,099
04/11	106,415	15	0.01%	445,744
04/09	106,400	15	0.01%	381,569
04/08	106,385	20	0.02%	389,443