일자	종가	등락	등락률(%)	거래량
04/19	16,970	720	-4.07%	51,315
04/18	17,690	250	-1.39%	76,948
04/17	17,940	70	-0.39%	58,059
04/16	18,010	380	-2.07%	54,592
04/15	18,390	0	0.00%	0
04/12	18,630	345	1.89%	82,755
04/11	18,285	125	0.69%	31,347
04/09	18,160	70	0.39%	38,010
04/08	18,090	90	0.50%	83,098
04/05	18,000	425	-2.31%	72,761