일자	종가	등락	등락률(%)	거래량
04/19	12,795	105	0.83%	845
04/18	12,690	135	-1.05%	157
04/17	12,825	50	-0.39%	117
04/16	12,875	5	0.04%	250
04/15	12,870	0	0.00%	0
04/12	12,930	15	0.12%	132
04/11	12,915	70	-0.54%	110
04/09	12,985	95	0.74%	67
04/08	12,890	5	-0.04%	27
04/05	12,895	10	0.08%	234