일자	종가	등락	등락률(%)	거래량
04/22	12,070	75	0.63%	118
04/19	11,995	0	0.00%	975
04/18	11,995	80	-0.66%	168
04/17	12,075	135	-1.11%	266
04/16	12,210	145	-1.17%	17,504
04/15	12,355	0	0.00%	0
04/12	12,280	60	-0.49%	5,209
04/11	12,340	155	-1.24%	2,273
04/09	12,495	85	0.68%	9
04/08	12,410	100	0.81%	168