일자	종가	등락	등락률(%)	거래량
04/22	4,240	10	0.24%	50,372
04/19	4,230	25	0.59%	22,801
04/18	4,205	45	1.08%	79,334
04/17	4,160	10	-0.24%	47,377
04/16	4,170	85	-2.00%	38,535
04/15	4,255	10	-0.23%	69,179
04/12	4,265	25	0.59%	42,922
04/11	4,240	5	0.12%	69,234
04/09	4,235	65	-1.51%	66,715
04/08	4,300	40	0.94%	79,409