일자	종가	등락	등락률(%)	거래량
04/22	10,640	185	1.77%	867
04/19	10,455	125	-1.18%	7,287
04/18	10,580	85	-0.80%	4
04/17	10,665	200	-1.84%	83
04/16	10,865	130	1.21%	720
04/15	10,735	0	0.00%	0
04/12	10,870	170	1.59%	6
04/11	10,700	90	-0.83%	107
04/09	10,790	50	0.47%	13
04/08	10,740	5	-0.05%	7