일자	종가	등락	등락률(%)	거래량
04/19	11,430	20	-0.17%	3,549
04/18	11,450	20	-0.17%	124
04/17	11,470	60	-0.52%	2,009
04/16	11,530	90	-0.77%	1,122
04/15	11,620	0	0.00%	0
04/12	11,610	110	0.96%	2,156
04/11	11,500	105	-0.90%	5,932
04/09	11,605	20	0.17%	570
04/08	11,585	40	0.35%	780
04/05	11,545	45	-0.39%	1,910