일자	종가	등락	등락률(%)	거래량
04/19	13,710	280	-2.00%	122,650
04/18	13,990	245	1.78%	43,815
04/17	13,745	15	-0.11%	59,447
04/16	13,760	415	-2.93%	127,642
04/15	14,175	0	0.00%	0
04/12	14,495	5	-0.03%	51,525
04/11	14,500	15	0.10%	65,547
04/09	14,485	100	-0.69%	288,666
04/08	14,585	35	-0.24%	266,615
04/05	14,620	210	-1.42%	64,734