일자	종가	등락	등락률(%)	거래량
05/08	13,840	140	1.02%	805
05/07	13,700	235	1.75%	105
05/03	13,465	5	0.04%	24
05/02	13,460	90	-0.66%	5
04/30	13,550	20	0.15%	53
04/29	13,530	70	0.52%	231
04/26	13,460	225	1.70%	305
04/25	13,235	150	-1.12%	15
04/24	13,385	135	1.02%	12
04/23	13,250	60	0.45%	10