일자	종가	등락	등락률(%)	거래량
05/08	18,555	15	-0.08%	1,976
05/07	18,570	515	2.85%	4,368
05/03	18,055	20	-0.11%	2,092
05/02	18,075	90	0.50%	1,661
04/30	17,985	115	0.64%	4,270
04/29	17,870	75	0.42%	1,217
04/26	17,840	440	2.53%	1,742
04/25	17,400	285	-1.61%	1,976
04/24	17,685	745	4.40%	4,162
04/23	16,940	180	-1.05%	6,819