일자	종가	등락	등락률(%)	거래량
04/22	11,675	100	-0.85%	16,200
04/19	11,775	60	-0.51%	13,901
04/18	11,835	60	-0.50%	14,213
04/17	11,895	5	-0.04%	12,580
04/16	11,900	90	-0.75%	27,018
04/15	11,990	0	0.00%	0
04/12	11,990	140	1.18%	31,103
04/11	11,850	65	0.55%	12,590
04/09	11,785	25	0.21%	7,541
04/08	11,760	65	0.56%	19,856