일자	종가	등락	등락률(%)	거래량
04/19	5,140	20	0.39%	25,795
04/18	5,120	10	-0.19%	31,759
04/17	5,130	100	-1.91%	26,500
04/16	5,230	0	0.00%	33,487
04/15	5,230	30	0.58%	17,587
04/12	5,200	10	0.19%	13,759
04/11	5,190	90	-1.70%	14,751
04/09	5,280	10	-0.19%	23,165
04/08	5,290	30	0.57%	32,592
04/05	5,260	70	-1.31%	34,573