일자	종가	등락	등락률(%)	거래량
04/19	1,335	12	-0.89%	1,434,571
04/18	1,347	18	-1.32%	1,400,638
04/17	1,365	15	1.11%	2,349,821
04/16	1,350	10	0.75%	1,913,759
04/15	1,340	21	1.59%	802,622
04/12	1,319	26	-1.93%	854,325
04/11	1,345	21	-1.54%	718,253
04/09	1,366	9	-0.65%	1,207,499
04/08	1,375	8	-0.58%	1,498,363
04/05	1,383	30	-2.12%	1,992,115