일자	종가	등락	등락률(%)	거래량
04/19	10,920	70	0.65%	569
04/18	10,850	100	-0.91%	826
04/17	10,950	35	-0.32%	561
04/16	10,985	50	0.46%	4,226
04/15	10,935	0	0.00%	0
04/12	10,860	90	0.84%	4,707
04/11	10,770	80	0.75%	1,881
04/09	10,690	35	0.33%	526
04/08	10,655	10	-0.09%	394
04/05	10,665	45	0.42%	331