일자	종가	등락	등락률(%)	거래량
04/22	11,125	140	-1.24%	242,174
04/19	11,265	295	-2.55%	187,827
04/18	11,560	20	-0.17%	130,180
04/17	11,580	5	0.04%	188,815
04/16	11,575	315	-2.65%	180,965
04/15	11,890	0	0.00%	0
04/12	11,965	225	1.92%	369,018
04/11	11,740	20	0.17%	76,381
04/09	11,720	10	-0.09%	58,335
04/08	11,730	125	1.08%	65,679