일자	종가	등락	등락률(%)	거래량
05/08	11,090	15	0.14%	58,883
05/07	11,075	85	0.77%	65,195
05/03	10,990	60	0.55%	45,990
05/02	10,930	55	-0.50%	38,255
04/30	10,985	25	0.23%	30,195
04/29	10,960	60	0.55%	47,734
04/26	10,900	160	1.49%	70,135
04/25	10,740	165	-1.51%	44,930
04/24	10,905	95	0.88%	109,272
04/23	10,810	35	0.32%	57,793