일자	종가	등락	등락률(%)	거래량
05/08	10,125	0	0.00%	1,047
05/07	10,125	0	0.00%	602
05/03	10,125	0	0.00%	1,839
05/02	10,125	5	0.05%	368
04/30	10,120	0	0.00%	1,234
04/29	10,120	5	0.05%	169
04/26	10,115	0	0.00%	450
04/25	10,115	5	0.05%	2,034
04/24	10,110	0	0.00%	218
04/23	10,110	5	0.05%	232