일자	종가	등락	등락률(%)	거래량
05/08	10,325	45	0.44%	396,195
05/07	10,280	85	0.83%	591,882
05/03	10,195	20	0.20%	398,745
05/02	10,175	0	0.00%	511,899
04/30	10,175	10	0.10%	448,427
04/29	10,165	5	0.05%	559,191
04/26	10,260	85	0.84%	607,592
04/25	10,175	35	-0.34%	566,334
04/24	10,210	95	0.94%	521,361
04/23	10,115	30	0.30%	588,219