일자	종가	등락	등락률(%)	거래량
04/19	10,080	145	-1.42%	40,256
04/18	10,225	140	-1.35%	136,024
04/17	10,365	70	-0.67%	18,098
04/16	10,435	160	-1.51%	46,167
04/15	10,595	0	0.00%	0
04/12	10,665	260	2.50%	29,737
04/11	10,405	15	0.14%	16,352
04/09	10,390	5	0.05%	13,911
04/08	10,385	115	1.12%	31,905
04/05	10,270	120	-1.15%	20,165