일자	종가	등락	등락률(%)	거래량
04/19	3,840	40	1.05%	1,479
04/18	3,800	0	0.00%	300
04/17	3,800	20	-0.52%	148
04/16	3,820	50	1.33%	2,176
04/15	3,770	0	0.00%	0
04/12	3,735	0	0.00%	1,740
04/11	3,735	40	1.08%	3,052
04/09	3,695	0	0.00%	31
04/08	3,695	25	-0.67%	3,433
04/05	3,720	60	1.64%	3,840