일자	종가	등락	등락률(%)	거래량
04/18	12,855	60	0.47%	2
04/17	12,795	160	-1.24%	41
04/16	12,955	0	0.00%	0
04/15	13,070	0	0.00%	0
04/12	12,950	50	-0.38%	7
04/11	13,000	180	-1.37%	2
04/05	13,065	100	-0.76%	1
04/03	13,040	195	-1.47%	46