일자	종가	등락	등락률(%)	거래량
04/19	12,645	525	4.33%	38,315
04/18	12,120	445	-3.54%	19,436
04/17	12,565	275	2.24%	23,493
04/16	12,290	560	4.77%	45,402
04/15	11,730	0	0.00%	0
04/12	11,630	230	2.02%	54,230
04/11	11,400	15	0.13%	123,189
04/09	11,385	140	1.24%	59,036
04/08	11,245	85	-0.75%	21,513
04/05	11,330	235	2.12%	25,897