| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 398 | 19 | 5.01% | 2,735,144 |
| 04/23 | 379 | 29 | 8.29% | 2,170,159 |
| 04/22 | 350 | 7 | -1.96% | 544,941 |
| 04/19 | 357 | 2 | 0.56% | 1,127,226 |
| 04/18 | 355 | 12 | 3.50% | 1,178,328 |
| 04/17 | 343 | 0 | 0.00% | 928,988 |
| 04/16 | 343 | 28 | -7.55% | 2,747,067 |
| 04/15 | 371 | 0 | 0.00% | 0 |
| 04/12 | 362 | 21 | -5.48% | 1,764,286 |
| 04/11 | 383 | 0 | 0.00% | 731,551 |