일자	종가	등락	등락률(%)	거래량
04/18	9,265	135	-1.44%	42
04/17	9,400	295	-3.04%	800
04/16	9,695	45	0.47%	18
04/15	9,650	0	0.00%	0
04/12	9,780	315	3.33%	634
04/11	9,465	35	0.37%	215
04/09	9,430	435	4.84%	1,530
04/08	8,995	45	0.50%	14
04/05	8,950	95	-1.05%	1,366
04/04	9,045	105	1.17%	124